시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	32,450	100	- 0.31%	31,735	1,018
09:36	32,250	300	- 0.92%	31,733	1,018
09:34	32,600	50	+ 0.15%	31,593	1,013
09:33	32,350	200	- 0.61%	31,485	1,010
09:32	32,750	200	+ 0.61%	31,255	1,002
09:30	32,600	50	+ 0.15%	30,622	982
09:29	32,600	50	+ 0.15%	30,139	966
09:28	32,450	100	- 0.31%	29,895	958
09:27	32,400	150	- 0.46%	29,654	950
09:26	32,350	200	- 0.61%	29,571	947