시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	32,650	100	+ 0.31%	34,086	1,094
09:46	32,550	0	0.00%	34,012	1,092
09:45	32,550	0	0.00%	34,001	1,091
09:44	32,650	100	+ 0.31%	33,679	1,081
09:43	32,600	50	+ 0.15%	33,436	1,073
09:42	32,700	150	+ 0.46%	32,985	1,058
09:41	32,600	50	+ 0.15%	32,917	1,056
09:40	32,600	50	+ 0.15%	32,433	1,040
09:39	32,600	50	+ 0.15%	32,224	1,034
09:38	32,600	50	+ 0.15%	31,972	1,025