시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	33,000	450	+ 1.38%	37,984	1,223
09:56	33,000	450	+ 1.38%	37,952	1,222
09:55	33,000	450	+ 1.38%	37,866	1,219
09:54	33,000	450	+ 1.38%	37,830	1,218
09:53	33,050	500	+ 1.54%	37,343	1,202
09:52	33,000	450	+ 1.38%	36,485	1,173
09:51	32,800	250	+ 0.77%	34,524	1,109
09:50	32,800	250	+ 0.77%	34,450	1,106
09:49	32,650	100	+ 0.31%	34,249	1,100
09:48	32,650	100	+ 0.31%	34,150	1,096