시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,300	1,250	- 3.84%	129,249	4,159
14:59	31,300	1,250	- 3.84%	128,002	4,120
14:58	31,300	1,250	- 3.84%	127,690	4,110
14:57	31,200	1,350	- 4.15%	127,575	4,107
14:56	31,250	1,300	- 3.99%	127,181	4,095
14:55	31,250	1,300	- 3.99%	126,977	4,088
14:54	31,150	1,400	- 4.30%	126,731	4,081
14:53	31,400	1,150	- 3.53%	123,620	3,984
14:52	31,300	1,250	- 3.84%	123,452	3,978
14:51	31,250	1,300	- 3.99%	123,334	3,975