시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	32,700	150	+ 0.46%	40,599	1,309
10:06	32,850	300	+ 0.92%	40,371	1,301
10:05	32,900	350	+ 1.08%	40,064	1,291
10:04	33,050	500	+ 1.54%	39,781	1,282
10:03	32,950	400	+ 1.23%	39,775	1,282
10:02	33,050	500	+ 1.54%	39,726	1,280
10:01	33,100	550	+ 1.69%	39,344	1,267
10:00	33,000	450	+ 1.38%	39,149	1,261
09:59	33,000	450	+ 1.38%	39,008	1,256
09:58	32,900	350	+ 1.08%	38,992	1,256