시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	32,600	50	+ 0.15%	42,991	1,387
10:16	32,550	0	0.00%	42,927	1,385
10:15	32,700	150	+ 0.46%	42,800	1,380
10:14	32,550	0	0.00%	42,789	1,380
10:13	32,600	50	+ 0.15%	42,783	1,380
10:12	32,450	100	- 0.31%	42,570	1,373
10:11	32,600	50	+ 0.15%	42,136	1,359
10:10	32,550	0	0.00%	41,748	1,346
10:09	32,650	100	+ 0.31%	41,444	1,336
10:08	32,500	50	- 0.15%	41,277	1,331