시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	32,700	150	+ 0.46%	44,041	1,421
10:28	32,500	50	- 0.15%	44,032	1,421
10:27	32,700	150	+ 0.46%	43,970	1,419
10:26	32,750	200	+ 0.61%	43,962	1,418
10:25	32,700	150	+ 0.46%	43,944	1,418
10:24	32,600	50	+ 0.15%	43,628	1,407
10:23	32,500	50	- 0.15%	43,581	1,406
10:22	32,500	50	- 0.15%	43,461	1,402
10:21	32,500	50	- 0.15%	43,443	1,401
10:20	32,550	0	0.00%	43,348	1,398