시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	33,150	600	+ 1.84%	47,294	1,528
10:38	32,900	350	+ 1.08%	45,652	1,474
10:37	32,800	250	+ 0.77%	45,122	1,456
10:36	32,750	200	+ 0.61%	45,041	1,453
10:35	32,550	0	0.00%	44,847	1,447
10:34	32,700	150	+ 0.46%	44,797	1,445
10:33	32,700	150	+ 0.46%	44,796	1,445
10:32	32,600	50	+ 0.15%	44,718	1,443
10:31	32,500	50	- 0.15%	44,433	1,434
10:30	32,550	0	0.00%	44,211	1,426