시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	33,150	600	+ 1.84%	53,194	1,725
10:48	33,400	850	+ 2.61%	52,823	1,713
10:47	33,400	850	+ 2.61%	52,618	1,706
10:46	33,300	750	+ 2.30%	52,318	1,696
10:45	33,400	850	+ 2.61%	52,252	1,694
10:44	33,400	850	+ 2.61%	51,820	1,679
10:43	33,450	900	+ 2.77%	51,766	1,677
10:42	33,400	850	+ 2.61%	51,535	1,670
10:41	33,450	900	+ 2.77%	50,704	1,642
10:40	33,550	1,000	+ 3.07%	49,937	1,616