시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	33,000	450	+ 1.38%	55,380	1,797
10:58	33,050	500	+ 1.54%	55,360	1,796
10:57	33,050	500	+ 1.54%	55,297	1,794
10:56	33,150	600	+ 1.84%	54,488	1,768
10:55	33,150	600	+ 1.84%	54,458	1,767
10:54	33,050	500	+ 1.54%	54,110	1,755
10:53	33,000	450	+ 1.38%	54,095	1,755
10:52	33,000	450	+ 1.38%	54,073	1,754
10:51	33,000	450	+ 1.38%	53,840	1,746
10:50	33,050	500	+ 1.54%	53,579	1,738