시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	32,750	200	+ 0.61%	57,414	1,863
11:08	32,800	250	+ 0.77%	57,275	1,859
11:07	32,800	250	+ 0.77%	57,074	1,852
11:06	32,750	200	+ 0.61%	57,053	1,852
11:05	32,900	350	+ 1.08%	56,942	1,848
11:04	32,900	350	+ 1.08%	56,890	1,846
11:03	32,800	250	+ 0.77%	56,889	1,846
11:02	33,050	500	+ 1.54%	56,733	1,841
11:01	32,900	350	+ 1.08%	55,432	1,799
11:00	32,850	300	+ 0.92%	55,403	1,798