시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	32,700	150	+ 0.46%	58,818	1,909
11:21	32,750	200	+ 0.61%	58,802	1,909
11:19	32,800	250	+ 0.77%	58,795	1,909
11:17	32,850	300	+ 0.92%	58,780	1,908
11:15	32,550	0	0.00%	58,038	1,884
11:14	32,600	50	+ 0.15%	57,914	1,880
11:13	32,700	150	+ 0.46%	57,852	1,878
11:12	32,700	150	+ 0.46%	57,718	1,873
11:11	32,750	200	+ 0.61%	57,617	1,870
11:10	32,850	300	+ 0.92%	57,595	1,869