시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	32,800	250	+ 0.77%	65,188	2,116
11:35	32,850	300	+ 0.92%	65,178	2,116
11:34	32,700	150	+ 0.46%	64,865	2,106
11:33	32,600	50	+ 0.15%	64,674	2,099
11:29	32,700	150	+ 0.46%	64,267	2,086
11:28	32,750	200	+ 0.61%	59,838	1,943
11:27	32,600	50	+ 0.15%	59,703	1,938
11:26	32,600	50	+ 0.15%	59,671	1,937
11:25	32,650	100	+ 0.31%	59,626	1,936
11:24	32,700	150	+ 0.46%	58,829	1,910