시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	32,750	200	+ 0.61%	65,822	2,137
11:45	32,700	150	+ 0.46%	65,639	2,131
11:44	32,700	150	+ 0.46%	65,579	2,129
11:43	32,750	200	+ 0.61%	65,499	2,126
11:42	32,750	200	+ 0.61%	65,227	2,118
11:41	32,750	200	+ 0.61%	65,222	2,117
11:40	32,750	200	+ 0.61%	65,199	2,117
11:39	32,750	200	+ 0.61%	65,198	2,117
11:38	32,600	50	+ 0.15%	65,196	2,117
11:37	32,600	50	+ 0.15%	65,195	2,116