시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,650	900	- 2.77%	131,999	4,246
15:09	31,800	750	- 2.30%	131,717	4,237
15:08	31,700	850	- 2.61%	130,951	4,213
15:07	31,650	900	- 2.77%	130,597	4,202
15:06	31,650	900	- 2.77%	130,520	4,199
15:05	31,500	1,050	- 3.23%	130,330	4,193
15:04	31,350	1,200	- 3.69%	130,100	4,186
15:03	31,400	1,150	- 3.53%	129,641	4,172
15:02	31,400	1,150	- 3.53%	129,354	4,163
15:01	31,350	1,200	- 3.69%	129,282	4,160