시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,850	300	+ 0.92%	67,064	2,178
11:59	32,850	300	+ 0.92%	67,042	2,177
11:58	32,850	300	+ 0.92%	66,960	2,174
11:57	32,800	250	+ 0.77%	66,920	2,173
11:56	32,850	300	+ 0.92%	66,840	2,170
11:54	32,850	300	+ 0.92%	66,797	2,169
11:53	32,850	300	+ 0.92%	66,757	2,168
11:50	32,700	150	+ 0.46%	66,551	2,161
11:49	32,900	350	+ 1.08%	66,224	2,150
11:48	32,700	150	+ 0.46%	66,223	2,150