시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	32,950	400	+ 1.23%	68,109	2,212
12:10	33,000	450	+ 1.38%	68,102	2,212
12:09	33,000	450	+ 1.38%	67,991	2,208
12:08	32,950	400	+ 1.23%	67,931	2,206
12:07	32,900	350	+ 1.08%	67,928	2,206
12:05	32,900	350	+ 1.08%	67,893	2,205
12:04	33,050	500	+ 1.54%	67,630	2,196
12:03	32,900	350	+ 1.08%	67,346	2,187
12:02	32,950	400	+ 1.23%	67,329	2,186
12:01	32,900	350	+ 1.08%	67,265	2,184