시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	33,000	450	+ 1.38%	70,943	2,306
12:28	32,900	350	+ 1.08%	70,816	2,301
12:27	33,000	450	+ 1.38%	70,809	2,301
12:25	32,900	350	+ 1.08%	70,808	2,301
12:24	32,950	400	+ 1.23%	70,680	2,297
12:22	32,950	400	+ 1.23%	70,639	2,296
12:17	33,050	500	+ 1.54%	70,575	2,294
12:15	32,950	400	+ 1.23%	70,465	2,290
12:13	32,950	400	+ 1.23%	70,464	2,290
12:12	32,900	350	+ 1.08%	68,459	2,224