시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	33,100	550	+ 1.69%	72,729	2,365
12:43	33,150	600	+ 1.84%	72,512	2,358
12:40	33,100	550	+ 1.69%	72,498	2,357
12:39	33,100	550	+ 1.69%	72,448	2,355
12:38	33,150	600	+ 1.84%	72,274	2,350
12:37	33,000	450	+ 1.38%	71,366	2,320
12:36	32,975	425	+ 1.31%	71,319	2,318
12:35	33,000	450	+ 1.38%	71,234	2,315
12:32	33,050	500	+ 1.54%	71,162	2,313
12:30	32,950	400	+ 1.23%	71,161	2,313