시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	33,000	450	+ 1.38%	73,986	2,406
12:54	33,000	450	+ 1.38%	73,982	2,406
12:53	32,900	350	+ 1.08%	73,961	2,405
12:52	32,900	350	+ 1.08%	73,898	2,403
12:51	32,900	350	+ 1.08%	73,828	2,401
12:50	33,000	450	+ 1.38%	73,685	2,396
12:48	33,000	450	+ 1.38%	73,625	2,394
12:47	33,050	500	+ 1.54%	73,549	2,392
12:46	33,100	550	+ 1.69%	72,807	2,367
12:45	33,200	650	+ 2.00%	72,731	2,365