시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	32,600	50	+ 0.15%	77,417	2,518
13:05	32,600	50	+ 0.15%	77,317	2,515
13:04	32,600	50	+ 0.15%	77,118	2,508
13:03	32,550	0	0.00%	77,025	2,505
13:02	32,500	50	- 0.15%	76,525	2,489
13:01	32,750	200	+ 0.61%	75,504	2,456
13:00	32,800	250	+ 0.77%	75,503	2,456
12:59	32,900	350	+ 1.08%	74,236	2,414
12:58	32,900	350	+ 1.08%	74,193	2,413
12:56	32,950	400	+ 1.23%	74,016	2,407