시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	32,550	0	0.00%	78,293	2,547
13:18	32,600	50	+ 0.15%	77,879	2,533
13:17	32,600	50	+ 0.15%	77,803	2,531
13:16	32,750	200	+ 0.61%	77,786	2,530
13:13	32,750	200	+ 0.61%	77,782	2,530
13:12	32,550	0	0.00%	77,740	2,529
13:11	32,550	0	0.00%	77,736	2,528
13:10	32,600	50	+ 0.15%	77,460	2,520
13:09	32,600	50	+ 0.15%	77,459	2,519
13:08	32,600	50	+ 0.15%	77,441	2,519