시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,450	100	- 0.31%	79,364	2,581
13:29	32,400	150	- 0.46%	79,311	2,580
13:28	32,350	200	- 0.61%	79,301	2,579
13:27	32,350	200	- 0.61%	79,160	2,575
13:26	32,450	100	- 0.31%	78,992	2,569
13:24	32,350	200	- 0.61%	78,983	2,569
13:23	32,550	0	0.00%	78,386	2,550
13:22	32,550	0	0.00%	78,376	2,549
13:21	32,600	50	+ 0.15%	78,299	2,547
13:20	32,700	150	+ 0.46%	78,298	2,547