시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,400	150	- 0.46%	80,748	2,626
13:39	32,400	150	- 0.46%	80,725	2,625
13:38	32,300	250	- 0.77%	80,723	2,625
13:37	32,350	200	- 0.61%	79,970	2,601
13:36	32,400	150	- 0.46%	79,853	2,597
13:35	32,400	150	- 0.46%	79,754	2,594
13:34	32,400	150	- 0.46%	79,655	2,591
13:33	32,500	50	- 0.15%	79,552	2,587
13:32	32,500	50	- 0.15%	79,551	2,587
13:31	32,400	150	- 0.46%	79,475	2,585