시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,400	150	- 0.46%	81,592	2,653
13:49	32,400	150	- 0.46%	81,583	2,653
13:48	32,400	150	- 0.46%	81,562	2,652
13:47	32,250	300	- 0.92%	81,476	2,650
13:46	32,300	250	- 0.77%	81,004	2,634
13:45	32,450	100	- 0.31%	80,978	2,634
13:44	32,450	100	- 0.31%	80,977	2,634
13:43	32,500	50	- 0.15%	80,972	2,633
13:42	32,450	100	- 0.31%	80,940	2,632
13:41	32,400	150	- 0.46%	80,749	2,626