시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,700	850	- 2.61%	137,745	4,428
15:19	31,850	700	- 2.15%	135,818	4,367
15:18	31,750	800	- 2.46%	135,587	4,360
15:17	31,800	750	- 2.30%	135,572	4,359
15:16	31,800	750	- 2.30%	135,194	4,347
15:15	31,800	750	- 2.30%	135,088	4,344
15:14	31,850	700	- 2.15%	134,671	4,331
15:13	31,800	750	- 2.30%	134,174	4,315
15:12	31,700	850	- 2.61%	133,484	4,293
15:11	31,600	950	- 2.92%	133,135	4,282