시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,030	120	+ 1.52%	20,462	161
13:22	8,050	140	+ 1.77%	20,461	161
13:21	8,010	100	+ 1.26%	20,460	161
13:20	8,010	100	+ 1.26%	20,430	161
13:15	8,010	100	+ 1.26%	20,423	160
13:08	8,010	100	+ 1.26%	20,421	160
13:06	8,000	90	+ 1.14%	20,413	160
13:04	8,050	140	+ 1.77%	20,286	159
12:59	8,050	140	+ 1.77%	20,278	159
12:54	8,010	100	+ 1.26%	20,276	159