시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,020	110	+ 1.39%	20,542	161
13:43	8,020	110	+ 1.39%	20,541	161
13:41	8,020	110	+ 1.39%	20,540	161
13:40	8,020	110	+ 1.39%	20,539	161
13:38	8,020	110	+ 1.39%	20,538	161
13:36	8,020	110	+ 1.39%	20,498	161
13:35	8,020	110	+ 1.39%	20,497	161
13:33	8,010	100	+ 1.26%	20,496	161
13:32	8,010	100	+ 1.26%	20,495	161
13:30	8,050	140	+ 1.77%	20,482	161