시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,990	80	+ 1.01%	21,162	166
13:57	7,990	80	+ 1.01%	21,161	166
13:55	7,990	80	+ 1.01%	21,155	166
13:54	7,990	80	+ 1.01%	21,154	166
13:53	8,000	90	+ 1.14%	21,124	166
13:52	8,000	90	+ 1.14%	21,078	166
13:50	8,000	90	+ 1.14%	21,002	165
13:48	8,050	140	+ 1.77%	20,546	161
13:47	8,020	110	+ 1.39%	20,544	161
13:46	8,020	110	+ 1.39%	20,543	161