시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,990	80	+ 1.01%	21,593	170
14:13	8,000	90	+ 1.14%	21,384	168
14:10	7,980	70	+ 0.89%	21,345	168
14:09	7,970	60	+ 0.76%	21,254	167
14:08	7,970	60	+ 0.76%	21,253	167
14:06	7,970	60	+ 0.76%	21,252	167
14:05	7,990	80	+ 1.01%	21,211	167
14:03	7,990	80	+ 1.01%	21,165	166
14:01	7,990	80	+ 1.01%	21,164	166
14:00	7,990	80	+ 1.01%	21,163	166