시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,970	60	+ 0.76%	21,833	172
14:37	7,960	50	+ 0.63%	21,831	172
14:35	7,980	70	+ 0.89%	21,794	171
14:34	7,980	70	+ 0.89%	21,766	171
14:33	7,970	60	+ 0.76%	21,759	171
14:32	7,970	60	+ 0.76%	21,758	171
14:30	7,980	70	+ 0.89%	21,723	171
14:23	8,000	90	+ 1.14%	21,645	170
14:21	8,000	90	+ 1.14%	21,643	170
14:19	8,000	90	+ 1.14%	21,642	170