시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,030	120	+ 1.52%	22,875	180
14:48	8,040	130	+ 1.64%	22,805	180
14:47	8,030	120	+ 1.52%	22,648	178
14:46	8,010	100	+ 1.26%	22,494	177
14:45	8,000	90	+ 1.14%	22,409	176
14:44	8,010	100	+ 1.26%	22,368	176
14:43	8,000	90	+ 1.14%	22,249	175
14:42	7,990	80	+ 1.01%	22,101	174
14:41	7,980	70	+ 0.89%	21,949	173
14:40	7,960	50	+ 0.63%	21,856	172