시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,030	120	+ 1.52%	23,887	188
14:58	8,040	130	+ 1.64%	23,811	188
14:57	8,050	140	+ 1.77%	23,729	187
14:56	8,050	140	+ 1.77%	23,567	186
14:55	8,040	130	+ 1.64%	23,487	185
14:54	8,040	130	+ 1.64%	23,384	184
14:53	8,040	130	+ 1.64%	23,270	183
14:52	8,040	130	+ 1.64%	23,184	183
14:51	8,040	130	+ 1.64%	23,111	182
14:50	8,040	130	+ 1.64%	22,947	181