시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	7,820	90	- 1.14%	4,965	39
09:10	7,810	100	- 1.26%	4,750	37
09:09	7,810	100	- 1.26%	4,604	36
09:08	7,820	90	- 1.14%	4,191	33
09:07	7,800	110	- 1.39%	3,658	29
09:06	7,880	30	- 0.38%	3,285	26
09:05	7,930	20	+ 0.25%	1,058	8
09:04	7,930	20	+ 0.25%	1,050	8
09:03	7,870	40	- 0.51%	1,048	8
09:02	7,900	10	- 0.13%	1,037	8