시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,800	110	- 1.39%	10,376	81
09:21	7,810	100	- 1.26%	10,252	80
09:20	7,820	90	- 1.14%	10,251	80
09:18	7,850	60	- 0.76%	10,249	80
09:17	7,890	20	- 0.25%	10,244	80
09:16	7,850	60	- 0.76%	9,639	76
09:15	7,860	50	- 0.63%	6,841	54
09:14	7,820	90	- 1.14%	6,722	53
09:13	7,820	90	- 1.14%	5,997	47
09:12	7,820	90	- 1.14%	5,136	40