시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,060	150	+ 1.90%	25,530	201
15:08	8,060	150	+ 1.90%	25,445	201
15:07	8,060	150	+ 1.90%	24,766	195
15:06	8,060	150	+ 1.90%	24,603	194
15:05	8,060	150	+ 1.90%	24,522	193
15:04	8,050	140	+ 1.77%	24,419	193
15:03	8,040	130	+ 1.64%	24,234	191
15:02	8,040	130	+ 1.64%	24,207	191
15:01	8,040	130	+ 1.64%	24,134	190
15:00	8,040	130	+ 1.64%	24,051	190