시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,840	70	- 0.89%	11,429	90
09:36	7,830	80	- 1.01%	11,422	89
09:35	7,830	80	- 1.01%	11,416	89
09:34	7,820	90	- 1.14%	11,404	89
09:32	7,820	90	- 1.14%	11,388	89
09:27	7,770	140	- 1.77%	11,374	89
09:26	7,820	90	- 1.14%	11,354	89
09:25	7,810	100	- 1.26%	10,743	84
09:24	7,780	130	- 1.64%	10,733	84
09:23	7,790	120	- 1.52%	10,713	84