시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,890	20	- 0.25%	15,201	119
09:51	7,890	20	- 0.25%	15,191	119
09:50	7,890	20	- 0.25%	15,059	118
09:49	7,890	20	- 0.25%	15,046	118
09:46	7,890	20	- 0.25%	14,894	117
09:44	7,900	10	- 0.13%	14,884	117
09:43	7,900	10	- 0.13%	14,608	114
09:41	7,840	70	- 0.89%	13,536	106
09:39	7,860	50	- 0.63%	11,536	90
09:38	7,830	80	- 1.01%	11,489	90