시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,870	40	- 0.51%	16,209	127
10:02	7,870	40	- 0.51%	16,207	127
10:01	7,830	80	- 1.01%	16,206	127
10:00	7,900	10	- 0.13%	15,837	124
09:59	7,900	10	- 0.13%	15,810	124
09:57	7,900	10	- 0.13%	15,800	124
09:56	7,900	10	- 0.13%	15,799	124
09:55	7,900	10	- 0.13%	15,486	121
09:54	7,900	10	- 0.13%	15,208	119
09:53	7,900	10	- 0.13%	15,202	119