시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,860	50	- 0.63%	17,086	134
10:15	7,870	40	- 0.51%	17,015	133
10:14	7,880	30	- 0.38%	16,415	129
10:13	7,880	30	- 0.38%	16,391	129
10:12	7,890	20	- 0.25%	16,390	129
10:09	7,900	10	- 0.13%	16,350	128
10:08	7,890	20	- 0.25%	16,315	128
10:06	7,880	30	- 0.38%	16,312	128
10:05	7,880	30	- 0.38%	16,310	128
10:04	7,860	50	- 0.63%	16,309	128