시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,900	10	- 0.13%	18,649	146
10:28	7,880	30	- 0.38%	18,648	146
10:27	7,810	100	- 1.26%	18,643	146
10:26	7,910	0	0.00%	18,243	143
10:25	7,910	0	0.00%	18,201	143
10:24	7,900	10	- 0.13%	18,101	142
10:22	7,900	10	- 0.13%	18,029	141
10:21	7,870	40	- 0.51%	18,018	141
10:20	7,870	40	- 0.51%	18,001	141
10:17	7,830	80	- 1.01%	17,944	141