시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,920	10	+ 0.13%	18,874	148
10:50	7,910	0	0.00%	18,863	148
10:49	7,900	10	- 0.13%	18,853	148
10:48	7,900	10	- 0.13%	18,792	147
10:46	7,890	20	- 0.25%	18,790	147
10:42	7,900	10	- 0.13%	18,689	147
10:40	7,890	20	- 0.25%	18,688	147
10:38	7,850	60	- 0.76%	18,685	147
10:37	7,850	60	- 0.76%	18,675	147
10:34	7,890	20	- 0.25%	18,650	146