시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,090	180	+ 2.28%	19,331	152
11:11	8,030	120	+ 1.52%	19,176	150
11:07	8,030	120	+ 1.52%	19,171	150
11:06	7,970	60	+ 0.76%	19,117	150
11:05	7,970	60	+ 0.76%	19,111	150
11:03	7,960	50	+ 0.63%	19,096	150
11:01	7,950	40	+ 0.51%	19,095	150
10:58	7,940	30	+ 0.38%	18,891	148
10:56	7,930	20	+ 0.25%	18,890	148
10:55	7,920	10	+ 0.13%	18,880	148