시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	8,010	100	+ 1.26%	19,560	154
11:32	8,000	90	+ 1.14%	19,559	154
11:30	8,040	130	+ 1.64%	19,512	153
11:26	8,030	120	+ 1.52%	19,502	153
11:25	8,000	90	+ 1.14%	19,499	153
11:22	8,030	120	+ 1.52%	19,409	152
11:20	8,030	120	+ 1.52%	19,408	152
11:19	8,000	90	+ 1.14%	19,386	152
11:18	7,990	80	+ 1.01%	19,385	152
11:17	8,060	150	+ 1.90%	19,346	152