시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,010	100	+ 1.26%	20,017	157
12:08	8,010	100	+ 1.26%	20,016	157
12:00	8,030	120	+ 1.52%	19,773	155
11:56	8,020	110	+ 1.39%	19,763	155
11:52	8,010	100	+ 1.26%	19,755	155
11:51	8,010	100	+ 1.26%	19,743	155
11:48	8,040	130	+ 1.64%	19,742	155
11:41	8,040	130	+ 1.64%	19,716	155
11:37	8,030	120	+ 1.52%	19,698	155
11:34	8,030	120	+ 1.52%	19,568	154