시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,050	140	+ 1.77%	20,275	159
12:48	8,010	100	+ 1.26%	20,273	159
12:46	8,010	100	+ 1.26%	20,272	159
12:44	8,010	100	+ 1.26%	20,242	159
12:43	8,060	150	+ 1.90%	20,239	159
12:42	8,060	150	+ 1.90%	20,164	158
12:41	8,020	110	+ 1.39%	20,080	158
12:24	8,000	90	+ 1.14%	20,039	157
12:23	8,010	100	+ 1.26%	20,024	157
12:20	8,010	100	+ 1.26%	20,022	157