시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,940	30	+ 0.38%	27,229	215
15:19	8,070	160	+ 2.02%	26,817	212
15:17	8,070	160	+ 2.02%	26,776	212
15:16	8,070	160	+ 2.02%	26,611	210
15:15	8,070	160	+ 2.02%	26,526	210
15:14	8,080	170	+ 2.15%	26,441	209
15:13	8,070	160	+ 2.02%	25,917	205
15:12	8,070	160	+ 2.02%	25,838	204
15:11	8,070	160	+ 2.02%	25,762	203
15:10	8,060	150	+ 1.90%	25,680	203