시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,320	80	+ 2.47%	23,601	77
11:23	3,320	80	+ 2.47%	23,577	77
11:22	3,285	45	+ 1.39%	23,574	77
11:20	3,320	80	+ 2.47%	23,378	76
11:15	3,300	60	+ 1.85%	20,378	67
11:13	3,310	70	+ 2.16%	20,375	66
11:12	3,310	70	+ 2.16%	20,078	66
11:11	3,300	60	+ 1.85%	20,077	66
11:10	3,310	70	+ 2.16%	20,058	65
11:09	3,310	70	+ 2.16%	20,057	65