시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,355	115	+ 3.55%	29,495	97
11:45	3,350	110	+ 3.40%	29,494	97
11:44	3,350	110	+ 3.40%	27,893	92
11:43	3,330	90	+ 2.78%	25,325	83
11:42	3,325	85	+ 2.62%	24,230	79
11:39	3,320	80	+ 2.47%	24,229	79
11:38	3,320	80	+ 2.47%	24,189	79
11:34	3,320	80	+ 2.47%	24,179	79
11:33	3,300	60	+ 1.85%	24,132	79
11:29	3,320	80	+ 2.47%	23,609	77