시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,380	140	+ 4.32%	33,777	111
12:25	3,370	130	+ 4.01%	33,300	110
12:18	3,365	125	+ 3.86%	32,599	107
12:16	3,345	105	+ 3.24%	31,230	103
12:02	3,330	90	+ 2.78%	30,528	100
12:01	3,340	100	+ 3.09%	30,504	100
12:00	3,340	100	+ 3.09%	30,502	100
11:50	3,340	100	+ 3.09%	30,402	100
11:49	3,325	85	+ 2.62%	30,038	99
11:48	3,340	100	+ 3.09%	29,525	97